币指行情
行情总览
XRP

XRP (瑞波币)

XRP · 美元计价
$1.1
-5.43% ≈ ￥7.26 (-$0.06)
更新于 2026-11-09 13:35:02
← 行情列表
24H 最高$1.17
24H 最低$1.09
今日开盘$1.1631
24H 成交量$1.26亿
流通市值$733.05亿
24H 涨跌额(-$0.06)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
大零币ZEC $1226.7 -2.68% 币安币BNB $684.95 -1.73% USD1 $0.99878 +0.02% Near Protocol $3.563 -3.57% Solana $86.95 -2.61% Pepe $0.00000505 +3.06% 狗币DOGE $0.06925 -2.70% 以太坊ETH $2129.31 -4.80%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
321 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
330 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
277 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
308 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
628 PDDB PDDBPDDB $82.08 $83.45 $82.08$8.87万 — -1.35%
537 METIS METISMetis Token $2.53 $2.61 $2.43$16.82万 $2,069.88万 -1.56%
406 IRENB IRENBIRENB $21.12 $22.45 $20.82$30.70万 — -3.39%
111 OPEN OPENOpenLedger $0.0886 $0.0917 $0.0848$165.01万 $1,937.33万 1.03%
592 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
234 RAD RADRadworks $0.24 $0.241 $0.215$65.10万 $1,151.52万 10.60%
430 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.30万 9.86%
498 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
556 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $105.90万 4.58%
268 BAT BAT注意力币 $0.1217 $0.1258 $0.1157$54.28万 $1.83亿 1.16%
188 AXS AXSAxie Infinity $0.798 $0.823 $0.764$80.22万 $1.42亿 -2.33%
433 COW COWCoW Protocol $0.1052 $0.1088 $0.1$27.88万 $4,406.27万 -3.13%
233 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
191 SAND SANDThe Sandbox $0.04105 $0.04236 $0.0394$79.87万 $1.10亿 -3.07%
166 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.14亿 -0.66%
534 COHRB COHRBCOHRB $191.5 $198.04 $185.18$17.21万 — -1.85%

相关站点

共 40 个
Gram _加密货币行情 SNXXB _BTC行情 Bubblemaps _BTC行情 Gitcoin _比特币 Ether.fi _加密货币行情 Shiba Inu _加密货币行情 瑞波币 _比特币 PAX Gold _加密货币行情 狗币 _加密货币行情 币安币 _比特币 Filecoin _以太坊ETH价格 BitTensor _BTC行情 MegaETH _比特币行情 EWYB _比特币行情 Aerodrome _比特币 TQQQB _加密货币行情 比特现金 _币种排行 Aster _比特币行情 First Neiro _币种排行 Gram _BTC行情 Reserve Rights _BTC行情 Artificial _数字货币市值 Vanar Chain _数字货币市值 Arbitrum _加密货币行情 ONEchain _币种排行 以太坊 _加密货币行情 QQQB _比特币 Virtuals _数字货币市值 QQQB _数字货币市值 MarsCoin _BTC行情 EWYB _比特币行情 TONToken _比特币行情 COINB _比特币 Avalanche _以太坊ETH价格 Aster _BTC行情 StraitsX USD _加密货币行情 United Stables _加密货币行情 Pepe _以太坊ETH价格 Solana _加密货币行情 Celestia _比特币