24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 539 |
PDDBPDDB
|
$80.2 | $83.22 | $80.02 | $16.78万 | — | -3.23% |
| 487 |
METISMetis Token
|
$2.75 | $2.80 | $2.67 | $20.43万 | $2,238.27万 | -1.43% |
| 242 |
IRENBIRENB
|
$23.85 | $24.41 | $21.93 | $62.26万 | — | 1.84% |
| 196 |
OPENOpenLedger
|
$0.0854 | $0.0871 | $0.0806 | $79.14万 | $1,748.53万 | 2.89% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 155 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $108.19万 | $1,173.88万 | 2.63% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 558 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 310 |
BATBasic Attention Token
|
$0.1255 | $0.1309 | $0.1236 | $45.68万 | $1.92亿 | -3.01% |
| 296 |
AXSAxie Infinity
|
$0.846 | $0.856 | $0.817 | $48.78万 | $1.46亿 | 0.71% |
| 149 |
COWCoW Protocol Token
|
$0.1193 | $0.1217 | $0.1156 | $113.27万 | $5,012.70万 | 0.34% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 226 |
SANDThe Sandbox
|
$0.04547 | $0.04636 | $0.04337 | $67.28万 | $1.19亿 | 0.64% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 483 |
COHRBCOHRB
|
$209.4 | $213.91 | $198.44 | $20.80万 | — | 0.25% |
相关站点
共 40 个
Filecoin _比特币行情
CRCLB _比特币行情
CRCLB _币种排行
XRP _加密货币行情
Pepe _加密货币行情
Stellar _比特币行情
Haedal _比特币
SOXSB _比特币行情
ZAMA _数字货币市值
OFFICIAL TRUMP _加密货币行情
Official _币种排行
SOXLB _加密货币行情
First Digital _数字货币市值
Morpho _币种排行
Dash _以太坊ETH价格
Cosmos _比特币行情
LayerZero _比特币行情
1000CAT _比特币
Worldcoin _币种排行
Sui _币种排行
Initia _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _币种排行
ZAMA _以太坊ETH价格
Tether Gold _以太坊ETH价格
BMNRB _比特币
Official _数字货币市值
Cosmos _比特币行情
BFUSD _比特币
ZAMA _加密货币行情
牛来 _比特币
Chainlink _加密货币行情
XRP _数字货币市值
SOXSB _数字货币市值
Sui _数字货币市值
1000CAT _比特币
Aptos _币种排行
PAX Gold _币种排行
BitTensor _BTC行情
Stellar _加密货币行情