24H 最高$0.00055
24H 最低$0.000528
今日开盘$0.000548
24H 成交量$16.61万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 540 |
PDDBPDDB
|
$80.14 | $83.22 | $80.02 | $16.70万 | — | -3.25% |
| 486 |
METISMetis Token
|
$2.74 | $2.80 | $2.67 | $20.58万 | $2,238.27万 | -1.79% |
| 238 |
IRENBIRENB
|
$23.81 | $24.41 | $21.93 | $63.51万 | — | 2.37% |
| 191 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $81.25万 | $1,748.53万 | 4.84% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 156 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $106.84万 | $1,173.88万 | 1.30% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 559 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 309 |
BATBasic Attention Token
|
$0.1261 | $0.1309 | $0.1236 | $45.93万 | $1.92亿 | -2.85% |
| 287 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.817 | $50.53万 | $1.46亿 | 0.95% |
| 150 |
COWCoW Protocol Token
|
$0.1192 | $0.1217 | $0.1156 | $111.74万 | $5,012.70万 | -0.58% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 225 |
SANDThe Sandbox
|
$0.04572 | $0.04636 | $0.04337 | $67.38万 | $1.19亿 | 1.44% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 480 |
COHRBCOHRB
|
$208.87 | $213.91 | $198.44 | $20.96万 | — | 0.28% |
相关站点
共 40 个
Litecoin _加密货币行情
NFPrompt _BTC行情
Initia _币种排行
Bubblemaps _比特币
Litecoin _以太坊ETH价格
Cardano _比特币
TSLAB _BTC行情
ZAMA _比特币
MUB _BTC行情
Gram _比特币
Zcash _比特币行情
INTCB _以太坊ETH价格
BitTensor _BTC行情
AAPLB _数字货币市值
SNDKB _BTC行情
Nomina _币种排行
Ripple USD _数字货币市值
Solana _数字货币市值
AMDB _币种排行
XRP _BTC行情
GOOGLB _比特币行情
First Digital _以太坊ETH价格
USD1 _币种排行
BNCB _比特币
Ethereum _比特币行情
Avalanche _数字货币市值
Ethena USDe _加密货币行情
TONToken _以太坊ETH价格
Official _以太坊ETH价格
1000CAT _数字货币市值
Filecoin _比特币
Solana _比特币行情
Quant _以太坊ETH价格
SOXSB _比特币
Avalanche _BTC行情
MUB _BTC行情
NFPrompt _比特币
Hyperliquid _数字货币市值
Ethena USDe _BTC行情
LITEB _币种排行