24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 549 |
PDDBPDDB
|
$80.56 | $83.22 | $80.56 | $16.29万 | — | -2.85% |
| 476 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.69万 | $2,238.27万 | -3.18% |
| 188 |
IRENBIRENB
|
$24.37 | $24.40 | $21.93 | $83.88万 | — | 3.53% |
| 193 |
OPENOpenLedger
|
$0.0859 | $0.0871 | $0.0806 | $80.47万 | $1,748.53万 | 3.25% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 152 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.40万 | $1,173.88万 | 0.00% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 559 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 316 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.13万 | $1.92亿 | -1.70% |
| 298 |
AXSAxie Infinity
|
$0.854 | $0.856 | $0.817 | $48.54万 | $1.46亿 | 1.55% |
| 146 |
COWCoW Protocol Token
|
$0.1198 | $0.1217 | $0.1156 | $116.27万 | $5,012.70万 | 0.93% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 236 |
SANDThe Sandbox
|
$0.04599 | $0.04636 | $0.04337 | $65.51万 | $1.19亿 | 1.30% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 496 |
COHRBCOHRB
|
$211 | $215.00 | $198.44 | $20.08万 | — | -1.27% |
相关站点
共 40 个
United Stables _比特币行情
Caldera _加密货币行情
Dogecoin _BTC行情
THORChain _加密货币行情
XRP _币种排行
Ondo _加密货币行情
Dash _以太坊ETH价格
Aptos _数字货币市值
QQQB _加密货币行情
AAPLB _比特币
Litecoin _以太坊ETH价格
Aster _币种排行
AMDB _数字货币市值
INTCB _比特币
Pudgy Penguins _BTC行情
BEAMX _币种排行
Artificial _数字货币市值
NFPrompt _比特币行情
INTCB _加密货币行情
Solana _比特币
Bitcoin _比特币行情
Celestia _比特币行情
Bitcoin _加密货币行情
Hashflow _比特币
XRP _BTC行情
BEAMX _加密货币行情
Morpho _比特币
Ethena _以太坊ETH价格
Bitcoin Cash _比特币行情
Pepe _比特币行情
MARSCOIN _BTC行情
United Stables _币种排行
GOOGLB _比特币
Lisk _币种排行
Aptos _BTC行情
1000CAT _比特币
KORUB _数字货币市值
NFPrompt _BTC行情
Caldera _数字货币市值
NFPrompt _比特币