币指行情
行情总览
U

United Stables

U · 美元计价
$1.0003
0.00% ≈ ￥6.602 ($0.00)
更新于 2026-11-08 02:30:01
← 行情列表
24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0003
24H 成交量$2,980.90万
流通市值$549.98万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Near Protocol $3.67 -1.98% Pepe $0.00000489 -3.36% Hyperliquid $77.8 -0.66% 币安币BNB $696.31 +0.12% Uniswap $7.134 +3.08% ONEchain $0.002253 +43.69% Tether GoldXAUT $4064.64 +0.27% Solana $89.77 -0.71%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
268 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.98万 -23.30%
272 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
233 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
255 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
668 PDDB PDDBPDDB $83.23 $83.67 $83.06$1.82万 — -0.41%
543 METIS METISMetis Token $2.69 $2.74 $2.65$10.83万 $2,206.37万 -1.10%
504 IRENB IRENBIRENB $21.97 $21.98 $20.95$13.78万 — 4.87%
125 OPEN OPENOpenLedger $0.0901 $0.0925 $0.0853$102.90万 $1,946.37万 3.80%
537 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $292.68万 -20.07%
312 RAD RADRadworks $0.229 $0.235 $0.224$34.73万 $1,185.06万 -1.29%
349 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $21.80万 9.86%
425 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
484 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $106.45万 4.58%
212 BAT BAT注意力币 $0.1224 $0.127 $0.1214$58.74万 $1.83亿 -3.39%
297 AXS AXSAxie Infinity $0.83 $0.858 $0.825$36.94万 $1.46亿 -3.26%
417 COW COWCoW Protocol $0.1076 $0.1118 $0.107$20.95万 $4,507.06万 -3.58%
193 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
208 SAND SANDThe Sandbox $0.04272 $0.04377 $0.04242$59.52万 $1.14亿 -1.91%
137 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.63亿 -0.66%
533 COHRB COHRBCOHRB $195.21 $196.27 $192.23$11.81万 — 1.55%

相关站点

共 40 个
SNXXB _比特币 Secret _币种排行 Pepe _比特币行情 QQQB _BTC行情 Sui _加密货币行情 Artificial _BTC行情 QQQB _加密货币行情 Aave _数字货币市值 Wrapped _比特币行情 Caldera _BTC行情 Ethena USDe _比特币 Sign _币种排行 Arbitrum _加密货币行情 Caldera _比特币行情 Official _数字货币市值 币安币 _以太坊ETH价格 Artificial _数字货币市值 Near Protocol _BTC行情 Polkadot _数字货币市值 恒星币 _币种排行 BEAMX _BTC行情 Chainlink _比特币行情 Ether.fi _比特币 Quant _加密货币行情 First Digital _比特币行情 Polygon _以太坊ETH价格 Pump.fun _比特币 达世币 _加密货币行情 USDC _币种排行 Wrapped _BTC行情 BitTensor _BTC行情 以太坊 _比特币行情 Sui _比特币行情 NFPrompt _数字货币市值 United Stables _币种排行 SNXXB _加密货币行情 BEAMX _比特币行情 Celo _币种排行 Meteora _币种排行 BEAMX _比特币