币指行情
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-04 00:40:01
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $3938.84 -0.88% 牛来 (Niu Lai) $0.06117 -10.99% LayerZeroZRO $1.88 +7.25% Ondo $0.3876 -0.18% LitecoinLTC $54.14 -0.99% Huma Finance $0.0218 -5.95% StellarXLM $0.1636 -2.15% MUB $850.91 -1.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
320 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
326 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
280 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
308 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
539 PDDB PDDBPDDB $80.2 $83.22 $80.02$16.78万 — -3.23%
487 METIS METISMetis Token $2.75 $2.80 $2.67$20.43万 $2,238.27万 -1.43%
242 IRENB IRENBIRENB $23.85 $24.41 $21.93$62.26万 — 1.84%
196 OPEN OPENOpenLedger $0.0854 $0.0871 $0.0806$79.14万 $1,748.53万 2.89%
602 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
155 RAD RADRadworks $0.234 $0.249 $0.223$108.19万 $1,173.88万 2.63%
422 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
490 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
558 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
310 BAT BATBasic Attention Token $0.1255 $0.1309 $0.1236$45.68万 $1.92亿 -3.01%
296 AXS AXSAxie Infinity $0.846 $0.856 $0.817$48.78万 $1.46亿 0.71%
149 COW COWCoW Protocol Token $0.1193 $0.1217 $0.1156$113.27万 $5,012.70万 0.34%
230 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
226 SAND SANDThe Sandbox $0.04547 $0.04636 $0.04337$67.28万 $1.19亿 0.64%
171 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
483 COHRB COHRBCOHRB $209.4 $213.91 $198.44$20.80万 — 0.25%

相关站点

共 40 个
BMNRB _加密货币行情 USD1 _比特币行情 Gram _BTC行情 Ethereum _比特币 Starknet _币种排行 Bubblemaps _BTC行情 Polygon _BTC行情 BitTensor _比特币 Filecoin _数字货币市值 Dash _BTC行情 Haedal _加密货币行情 Zcash _比特币 SOXSB _BTC行情 Bitcoin Cash _BTC行情 Pump.fun _以太坊ETH价格 NBISB _比特币 RWUSD _以太坊ETH价格 BFUSD _以太坊ETH价格 Pepe _以太坊ETH价格 Cosmos _BTC行情 SOXSB _币种排行 QQQB _以太坊ETH价格 THORChain _数字货币市值 Celo _数字货币市值 TSLAB _比特币行情 Ripple USD _比特币 Stellar _比特币行情 PAX Gold _数字货币市值 BNCB _以太坊ETH价格 Dogecoin _数字货币市值 SNDKB _比特币行情 Polygon _BTC行情 Initia _数字货币市值 SOXSB _比特币行情 Tether Gold _加密货币行情 XRP _比特币 SNXXB _BTC行情 NFPrompt _数字货币市值 Pepe _比特币 GOOGLB _加密货币行情