币指行情
行情总览
THE

Thena

THE · 美元计价
$0.0469
0.43% ≈ ￥0.30954 ($0.00)
更新于 2026-11-03 23:45:01
← 行情列表
24H 最高$0.0471
24H 最低$0.0448
今日开盘$0.0467
24H 成交量$16.77万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
ARPA Chain $0.01002 +0.70% ChessCoin 0.32% $0.00281 -16.86% My Neighbor Alice $0.128 -0.16% WalletConnect TokenWCT $0.03328 -0.78% Scroll $0.02001 -1.48% Santos FC Fan Token $0.407 +1.75% VoxiesVOXEL $0.014 -3.45% TensorTNSR $0.0274 -0.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
324 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
331 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
284 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
553 PDDB PDDBPDDB $80.68 $83.22 $80.60$16.32万 — -2.50%
473 METIS METISMetis Token $2.73 $2.85 $2.67$22.70万 $2,238.27万 -3.87%
199 IRENB IRENBIRENB $24.28 $24.36 $21.93$78.44万 — 0.58%
191 OPEN OPENOpenLedger $0.0859 $0.0871 $0.0806$81.14万 $1,748.53万 2.51%
605 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
153 RAD RADRadworks $0.234 $0.249 $0.223$110.08万 $1,173.88万 0.00%
428 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
500 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
564 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
317 BAT BATBasic Attention Token $0.1273 $0.1309 $0.1236$43.89万 $1.92亿 -2.08%
292 AXS AXSAxie Infinity $0.853 $0.856 $0.817$49.46万 $1.46亿 0.35%
146 COW COWCoW Protocol Token $0.1199 $0.1217 $0.1156$117.78万 $5,012.70万 0.84%
238 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
231 SAND SANDThe Sandbox $0.04612 $0.0463 $0.04337$66.77万 $1.19亿 0.61%
172 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
498 COHRB COHRBCOHRB $211.16 $218.26 $198.44$20.24万 — -3.16%

相关站点

共 40 个
Morpho _币种排行 牛来 _币种排行 CRCLB _数字货币市值 Bitcoin Cash _加密货币行情 Zcash _以太坊ETH价格 Litecoin _BTC行情 Uniswap _以太坊ETH价格 SOXLB _BTC行情 Nomina _加密货币行情 Sui _数字货币市值 牛来 _以太坊ETH价格 SOXLB _BTC行情 Plasma _币种排行 Chainlink _以太坊ETH价格 Ripple USD _比特币 Litecoin _以太坊ETH价格 QQQB _加密货币行情 Vanar Chain _以太坊ETH价格 Gitcoin _币种排行 LITEB _比特币行情 Solana _币种排行 SOXLB _比特币行情 Chainlink _数字货币市值 Filecoin _币种排行 Morpho _以太坊ETH价格 Zcash _以太坊ETH价格 TSLAB _以太坊ETH价格 PAX Gold _比特币 牛来 _加密货币行情 Aerodrome _加密货币行情 USD1 _BTC行情 Lisk _比特币 XRP _以太坊ETH价格 KORUB _数字货币市值 Litecoin _比特币 Ripple USD _BTC行情 1000CAT _加密货币行情 RWUSD _BTC行情 SNXXB _数字货币市值 MARSCOIN _BTC行情