币指行情
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$28.89
0.17% ≈ ￥190.674 ($0.05)
更新于 2026-11-08 18:05:02
← 行情列表
24H 最高$28.96
24H 最低$28.75
今日开盘$28.84
24H 成交量$5,687.24
流通市值—
24H 涨跌额($0.05)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
STXB $463.1 +0.04% IBMB $245.34 -0.15% ALABB $191.43 +0.38% PLTRB $160.71 +0.04% BRKBB $571.62 -0.66% JPMB $334.66 -0.35% GMEB $24.97 +0.00% SQQQB $47.47 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
260 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.98万 -23.30%
265 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
224 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
247 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
659 PDDB PDDBPDDB $83.21 $83.40 $83.07$1.05万 — -0.02%
563 METIS METISMetis Token $2.6 $2.71 $2.57$8.22万 $2,123.62万 -2.26%
648 IRENB IRENBIRENB $21.96 $21.99 $21.55$1.54万 — 1.57%
96 OPEN OPENOpenLedger $0.0896 $0.0925 $0.0853$149.18万 $1,904.12万 4.19%
515 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $292.68万 -20.07%
197 RAD RADRadworks $0.226 $0.243 $0.215$60.94万 $1,183.21万 -2.17%
341 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $20.96万 9.86%
398 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
459 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $106.81万 4.58%
261 BAT BAT注意力币 $0.1216 $0.1266 $0.1194$42.81万 $1.82亿 -2.64%
351 AXS AXSAxie Infinity $0.819 $0.835 $0.816$26.36万 $1.44亿 -1.33%
438 COW COWCoW Protocol $0.1063 $0.1093 $0.1058$16.85万 $4,501.55万 -2.75%
184 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
252 SAND SANDThe Sandbox $0.04205 $0.04309 $0.04178$43.93万 $1.13亿 -1.87%
128 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.57亿 -0.66%
632 COHRB COHRBCOHRB $196.06 $196.41 $193.28$2.49万 — 1.01%

相关站点

共 40 个
大零币 _以太坊ETH价格 Mitosis _加密货币行情 OFFICIAL TRUMP _币种排行 比特币 _加密货币行情 币安币 _币种排行 MegaETH _以太坊ETH价格 Near Protocol _以太坊ETH价格 United Stables _加密货币行情 ONEchain _数字货币市值 KORUB _币种排行 币安币 _币种排行 Mitosis _BTC行情 Injective _以太坊ETH价格 Hyperliquid _币种排行 Artificial _币种排行 Worldcoin _以太坊ETH价格 Internet _BTC行情 LayerZero _数字货币市值 莱特币 _BTC行情 Celo _BTC行情 USD1 _比特币行情 COCOS _加密货币行情 OpenLedger _比特币 RWUSD _比特币行情 Aave _BTC行情 Aster _加密货币行情 Near Protocol _以太坊ETH价格 Internet _币种排行 Aster _数字货币市值 牛来 _币种排行 RNDR _币种排行 以太坊 _加密货币行情 Reserve Rights _以太坊ETH价格 Artificial _以太坊ETH价格 Solana _数字货币市值 牛来 _以太坊ETH价格 Hamster Kombat _加密货币行情 RNDR _币种排行 Chainlink _数字货币市值 Reserve Rights _以太坊ETH价格