24H 最高$0.01887
24H 最低$0.01772
今日开盘$0.01875
24H 成交量$33.10万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 273 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 255 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 666 |
PDDBPDDB
|
$83.1 | $83.57 | $83.06 | $1.79万 | — | -0.47% |
| 544 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $10.50万 | $2,206.37万 | -1.11% |
| 516 |
IRENBIRENB
|
$21.87 | $21.98 | $21.16 | $12.54万 | — | 1.25% |
| 125 |
OPENOpenLedger
|
$0.0903 | $0.0925 | $0.0853 | $104.11万 | $1,946.37万 | 4.39% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 306 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $35.17万 | $1,185.06万 | -1.30% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 424 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 480 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 213 |
BAT注意力币
|
$0.123 | $0.1269 | $0.1214 | $57.23万 | $1.83亿 | -2.84% |
| 303 |
AXSAxie Infinity
|
$0.828 | $0.856 | $0.825 | $35.50万 | $1.46亿 | -3.16% |
| 402 |
COWCoW Protocol
|
$0.1072 | $0.1118 | $0.107 | $21.94万 | $4,507.06万 | -3.77% |
| 191 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
SANDThe Sandbox
|
$0.04258 | $0.04377 | $0.04242 | $59.36万 | $1.14亿 | -1.75% |
| 136 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 553 |
COHRBCOHRB
|
$195.38 | $196.27 | $192.38 | $9.94万 | — | 0.08% |
相关站点
共 40 个
Aptos _加密货币行情
BFUSD _币种排行
Sign _比特币
以太坊 _BTC行情
First Digital _加密货币行情
Near Protocol _以太坊ETH价格
Hashflow _以太坊ETH价格
Ethena USDe _币种排行
PAX Gold _比特币行情
Vanar Chain _比特币
Avalanche _数字货币市值
Raydium _币种排行
Chainlink _BTC行情
Aave _BTC行情
Pudgy Penguins _币种排行
COCOS _币种排行
Stacks _比特币
Artificial _加密货币行情
Ripple USD _比特币行情
BEAMX _比特币
恒星币 _以太坊ETH价格
Huma Finance _加密货币行情
BFUSD _以太坊ETH价格
达世币 _比特币行情
Celestia _BTC行情
BFUSD _比特币
Ethena _加密货币行情
Official _加密货币行情
Stacks _比特币行情
RWUSD _以太坊ETH价格
Solana _比特币行情
Pyth Network _加密货币行情
Worldcoin _BTC行情
QQQB _以太坊ETH价格
BEAMX _数字货币市值
EUR _数字货币市值
波场 _BTC行情
Mitosis _BTC行情
Internet _以太坊ETH价格
Official _数字货币市值