24H 最高$0.000737
24H 最低$0.000683
今日开盘$0.00072
24H 成交量$11.74万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 298 |
PDDBPDDB
|
$83.5 | $85.67 | $82.12 | $56.14万 | — | 0.16% |
| 321 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.04万 | $2,095.70万 | -8.27% |
| 295 |
IRENBIRENB
|
$18.25 | $22.26 | $17.18 | $56.56万 | — | -17.76% |
| 235 |
OPENOpenLedger
|
$0.0856 | $0.0938 | $0.0856 | $77.24万 | $1,854.01万 | -4.36% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 382 |
RADRadworks
|
$0.229 | $0.244 | $0.224 | $39.33万 | $1,189.74万 | -4.18% |
| 469 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 138 |
BAT注意力币
|
$0.1289 | $0.1508 | $0.1282 | $167.73万 | $1.93亿 | -6.53% |
| 207 |
AXSAxie Infinity
|
$0.818 | $0.89 | $0.804 | $95.62万 | $1.44亿 | -6.30% |
| 350 |
COWCoW Protocol
|
$0.1117 | $0.1206 | $0.1098 | $44.77万 | $4,707.21万 | -6.29% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 113 |
SANDThe Sandbox
|
$0.04182 | $0.04622 | $0.04095 | $240.26万 | $1.11亿 | -8.49% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 150 |
COHRBCOHRB
|
$166.64 | $212.62 | $160.19 | $154.25万 | — | -13.91% |
相关站点
共 40 个
Internet _加密货币行情
Chainlink _数字货币市值
艾达币 _比特币
RWUSD _BTC行情
USD1 _比特币
Polygon _以太坊ETH价格
Pendle _币种排行
StraitsX XUSD _币种排行
Ether.fi _以太坊ETH价格
Sui _加密货币行情
Sui _BTC行情
Near Protocol _比特币
应用链 _比特币
Bittensor _BTC行情
Polygon _比特币
狗币 _加密货币行情
World Liberty _比特币
Hedera _BTC行情
Polygon _比特币行情
THORChain _以太坊ETH价格
应用链 _比特币行情
Celo _以太坊ETH价格
Thena _比特币行情
TQQQB _币种排行
QQQB _数字货币市值
Sei _数字货币市值
1000CAT _以太坊ETH价格
PAX Gold _数字货币市值
NFPrompt _以太坊ETH价格
Filecoin _以太坊ETH价格
Raydium _比特币
Official Trump _币种排行
币安币 _数字货币市值
瑞波币 _BTC行情
币安币 _比特币
牛来 _数字货币市值
Avalanche _以太坊ETH价格
Celestia _比特币
Ondo _加密货币行情
PancakeSwap _加密货币行情