24H 最高$0.41
24H 最低$0.388
今日开盘$0.402
24H 成交量$7.17万
流通市值$218.38万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 247 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 659 |
PDDBPDDB
|
$83.21 | $83.40 | $83.07 | $1.05万 | — | -0.02% |
| 563 |
METISMetis Token
|
$2.6 | $2.71 | $2.57 | $8.22万 | $2,123.62万 | -2.26% |
| 648 |
IRENBIRENB
|
$21.96 | $21.99 | $21.55 | $1.54万 | — | 1.57% |
| 96 |
OPENOpenLedger
|
$0.0896 | $0.0925 | $0.0853 | $149.18万 | $1,904.12万 | 4.19% |
| 515 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 197 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $60.94万 | $1,183.21万 | -2.17% |
| 341 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 398 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 261 |
BAT注意力币
|
$0.1216 | $0.1266 | $0.1194 | $42.81万 | $1.82亿 | -2.64% |
| 351 |
AXSAxie Infinity
|
$0.819 | $0.835 | $0.816 | $26.36万 | $1.44亿 | -1.33% |
| 438 |
COWCoW Protocol
|
$0.1063 | $0.1093 | $0.1058 | $16.85万 | $4,501.55万 | -2.75% |
| 184 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 252 |
SANDThe Sandbox
|
$0.04205 | $0.04309 | $0.04178 | $43.93万 | $1.13亿 | -1.87% |
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 632 |
COHRBCOHRB
|
$196.06 | $196.41 | $193.28 | $2.49万 | — | 1.01% |
相关站点
共 40 个
Raydium _比特币
Sui _以太坊ETH价格
USD1 _BTC行情
Bubblemaps _加密货币行情
RWUSD _比特币
USDC _数字货币市值
Worldcoin _BTC行情
BFUSD _数字货币市值
United Stables _比特币
应用链 _比特币
Pudgy Penguins _币种排行
波场 _以太坊ETH价格
Sign _数字货币市值
CyberConnect _币种排行
COCOS _数字货币市值
Avalanche _币种排行
币安币 _BTC行情
Ether.fi _比特币
Hashflow _比特币
TONToken _比特币
Ethena _BTC行情
波场 _比特币行情
Secret _BTC行情
恒星币 _比特币行情
OpenLedger _加密货币行情
Hamster Kombat _比特币行情
Tether Gold _比特币
QQQB _以太坊ETH价格
莱特币 _加密货币行情
BitTensor _加密货币行情
BUSD _加密货币行情
United Stables _比特币行情
Thena _以太坊ETH价格
Polygon _币种排行
Celestia _比特币行情
StraitsX USD _比特币
Internet _比特币行情
Polymath _币种排行
Vanar Chain _加密货币行情
Chainlink _比特币行情