24H 最高$0.619
24H 最低$0.578
今日开盘$0.619
24H 成交量$99.73万
流通市值$2.02亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 538 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.93万 | — | 0.80% |
| 482 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $18.60万 | $2,216.56万 | 0.38% |
| 229 |
IRENBIRENB
|
$21.75 | $22.44 | $20.23 | $58.09万 | — | 1.45% |
| 331 |
OPENOpenLedger
|
$0.0866 | $0.0887 | $0.0855 | $36.71万 | $1,864.62万 | 0.70% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 383 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $29.45万 | $1,194.78万 | 0.88% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 460 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 218 |
BAT注意力币
|
$0.1258 | $0.1328 | $0.1227 | $65.76万 | $1.89亿 | -4.84% |
| 226 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.832 | $58.92万 | $1.52亿 | -1.30% |
| 358 |
COWCoW Protocol
|
$0.1092 | $0.1128 | $0.1091 | $33.22万 | $4,673.45万 | -3.02% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 213 |
SANDThe Sandbox
|
$0.04294 | $0.04444 | $0.04242 | $69.02万 | $1.16亿 | -1.51% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 321 |
COHRBCOHRB
|
$195.01 | $196.27 | $179.18 | $37.75万 | — | 6.92% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Injective _币种排行
USDC _比特币行情
Gitcoin _BTC行情
Zama _比特币
BitTensor _数字货币市值
EUR _以太坊ETH价格
Celestia _比特币行情
Plasma _以太坊ETH价格
瑞波币 _BTC行情
StraitsX USD _比特币行情
Worldcoin _BTC行情
United Stables _以太坊ETH价格
Artificial _比特币行情
币安币 _BTC行情
Filecoin _数字货币市值
BFUSD _加密货币行情
Wormhole _BTC行情
Hedera _以太坊ETH价格
达世币 _以太坊ETH价格
RWUSD _比特币
RWUSD _币种排行
Hashflow _币种排行
Celestia _币种排行
First Digital _比特币
Arbitrum _以太坊ETH价格
QQQB _以太坊ETH价格
Quant _BTC行情
SNXXB _币种排行
Starknet _币种排行
Aster _数字货币市值
StraitsX USD _加密货币行情
牛来 _加密货币行情
Gram _币种排行
币安人生 _比特币行情
NFPrompt _加密货币行情
Caldera _比特币
SOXSB _比特币行情
Zilliqa _币种排行
Filecoin _币种排行