24H 最高$1.98
24H 最低$1.92
今日开盘$1.925
24H 成交量$23.21万
流通市值$1.38亿
24H 涨跌额($0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 559 |
PDDBPDDB
|
$80.15 | $83.09 | $80.02 | $14.77万 | — | -3.25% |
| 483 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.07万 | $2,238.27万 | 0.73% |
| 192 |
IRENBIRENB
|
$24.06 | $24.41 | $21.93 | $80.61万 | — | 4.56% |
| 185 |
OPENOpenLedger
|
$0.0865 | $0.0874 | $0.0807 | $82.72万 | $2,929.60万 | 6.92% |
| 597 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $104.03万 | $1,173.88万 | 3.08% |
| 415 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 301 |
BAT注意力币
|
$0.1269 | $0.1286 | $0.1236 | $46.17万 | $1.90亿 | -1.32% |
| 281 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $49.96万 | $1.49亿 | 2.41% |
| 161 |
COWCoW Protocol
|
$0.1191 | $0.1205 | $0.1156 | $98.33万 | $6,823.74万 | 1.10% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 225 |
SANDThe Sandbox
|
$0.04585 | $0.04636 | $0.04337 | $66.46万 | $1.35亿 | 2.67% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 476 |
COHRBCOHRB
|
$208.14 | $213.91 | $198.44 | $20.43万 | — | 1.45% |
相关站点
共 40 个
Hedera _加密货币行情
Ondo _以太坊ETH价格
TQQQB _数字货币市值
First Digital _币种排行
Bubblemaps _以太坊ETH价格
Ripple USD _以太坊ETH价格
Huma Finance _数字货币市值
Starknet _比特币行情
KORUB _数字货币市值
POL _BTC行情
Uniswap _加密货币行情
MarsCoin _加密货币行情
LayerZero _BTC行情
NFPrompt _比特币
Aster _比特币
Gram _币种排行
THORChain _加密货币行情
Filecoin _加密货币行情
Aster _数字货币市值
Hyperliquid _币种排行
USD1 _以太坊ETH价格
比特现金 _加密货币行情
Ripple USD _数字货币市值
BEB _数字货币市值
Filecoin _BTC行情
Uniswap _比特币
狗币 _BTC行情
Ethena _比特币
艾达币 _以太坊ETH价格
Avalanche _加密货币行情
MarsCoin _以太坊ETH价格
Gitcoin _币种排行
Artificial _比特币
KORUB _币种排行
BFUSD _比特币行情
Near Protocol _比特币
应用链 _币种排行
Pump.fun _BTC行情
Gram _币种排行
BMNRB _BTC行情