24H 最高$0.391
24H 最低$0.377
今日开盘$0.39
24H 成交量$16.21万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 531 |
PDDBPDDB
|
$81.24 | $83.22 | $81.24 | $17.87万 | — | -1.19% |
| 483 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.33万 | $2,238.27万 | -3.20% |
| 220 |
IRENBIRENB
|
$23.26 | $24.25 | $21.93 | $71.90万 | — | -0.39% |
| 204 |
OPENOpenLedger
|
$0.0859 | $0.0871 | $0.0806 | $76.73万 | $1,748.53万 | 3.49% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $109.93万 | $1,173.88万 | -0.43% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 314 |
BATBasic Attention Token
|
$0.1274 | $0.1309 | $0.1236 | $44.69万 | $1.92亿 | -2.23% |
| 299 |
AXSAxie Infinity
|
$0.844 | $0.851 | $0.817 | $48.40万 | $1.46亿 | -0.12% |
| 143 |
COWCoW Protocol Token
|
$0.1193 | $0.1217 | $0.1156 | $129.26万 | $5,012.70万 | -0.25% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 238 |
SANDThe Sandbox
|
$0.04565 | $0.04606 | $0.04337 | $66.01万 | $1.19亿 | -0.31% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 474 |
COHRBCOHRB
|
$208.79 | $219.12 | $198.44 | $22.01万 | — | -0.56% |
相关站点
共 40 个
BitTensor _BTC行情
Cardano _以太坊ETH价格
Dash _比特币
Tether Gold _以太坊ETH价格
PAX Gold _比特币
Ondo _币种排行
NFPrompt _BTC行情
Zcash _币种排行
Tether Gold _加密货币行情
Avalanche _以太坊ETH价格
Gram _以太坊ETH价格
Pepe _币种排行
MegaETH _币种排行
GOOGLB _BTC行情
Hyperliquid _加密货币行情
Nomina _币种排行
TONToken _以太坊ETH价格
SNDKB _以太坊ETH价格
BitTensor _比特币行情
First Digital _以太坊ETH价格
Cardano _比特币
BEAMX _以太坊ETH价格
Aster _BTC行情
Stellar _数字货币市值
INTCB _以太坊ETH价格
Dash _比特币
USDC _比特币
Artificial _比特币
Artificial _币种排行
Lisk _BTC行情
BFUSD _比特币行情
First Digital _数字货币市值
SNXXB _以太坊ETH价格
BFUSD _加密货币行情
Haedal _比特币
Hyperliquid _比特币
SOXSB _币种排行
Ethena _BTC行情
Tether Gold _币种排行
Hedera _以太坊ETH价格