24H 最高$55.15
24H 最低$53.45
今日开盘$54.87
24H 成交量$785.43万
流通市值$40.96亿
24H 涨跌额(-$0.24)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 534 |
PDDBPDDB
|
$80.94 | $83.22 | $80.88 | $17.72万 | — | -1.89% |
| 485 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.35万 | $2,238.27万 | -2.85% |
| 219 |
IRENBIRENB
|
$23.71 | $24.25 | $21.93 | $71.93万 | — | 1.94% |
| 197 |
OPENOpenLedger
|
$0.0865 | $0.0871 | $0.0806 | $79.17万 | $1,748.53万 | 4.72% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $109.92万 | $1,173.88万 | -0.43% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 314 |
BATBasic Attention Token
|
$0.1276 | $0.1309 | $0.1236 | $44.51万 | $1.92亿 | -1.54% |
| 298 |
AXSAxie Infinity
|
$0.846 | $0.851 | $0.817 | $48.43万 | $1.46亿 | 0.24% |
| 143 |
COWCoW Protocol Token
|
$0.1191 | $0.1217 | $0.1156 | $128.62万 | $5,012.70万 | -0.42% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 242 |
SANDThe Sandbox
|
$0.04583 | $0.04606 | $0.04337 | $63.78万 | $1.19亿 | 0.28% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 483 |
COHRBCOHRB
|
$213.4 | $219.12 | $198.44 | $21.46万 | — | 1.49% |
相关站点
共 40 个
Arbitrum _加密货币行情
MUB _数字货币市值
Litecoin _数字货币市值
Hedera _BTC行情
牛来 _币种排行
Vanar Chain _以太坊ETH价格
NVDAB _加密货币行情
Ripple USD _数字货币市值
Celestia _比特币行情
Caldera _比特币
Aptos _比特币行情
SNDKB _以太坊ETH价格
United Stables _比特币行情
SNXXB _比特币行情
KORUB _加密货币行情
ZAMA _BTC行情
Ondo _加密货币行情
Aster _币种排行
Hyperliquid _比特币行情
Zcash _币种排行
Avalanche _币种排行
Quant _数字货币市值
Near Protocol _数字货币市值
Gram _加密货币行情
Hedera _比特币行情
GOOGLB _加密货币行情
Starknet _币种排行
INTWB _数字货币市值
CRCLB _以太坊ETH价格
MSTRB _数字货币市值
Celo _数字货币市值
Uniswap _数字货币市值
Celo _币种排行
TRON _比特币
First Digital _币种排行
SOXSB _币种排行
Aptos _以太坊ETH价格
Nomina _币种排行
Vanar Chain _加密货币行情
Official _币种排行