24H 最高$0.0613
24H 最低$0.0572
今日开盘$0.0593
24H 成交量$20.98万
流通市值$1,032.71万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 523 |
PDDBPDDB
|
$82.99 | $83.08 | $79.69 | $17.92万 | — | 0.29% |
| 450 |
METISMetis Token
|
$2.74 | $2.85 | $2.64 | $24.04万 | $2,238.27万 | 0.00% |
| 194 |
IRENBIRENB
|
$22.91 | $25.35 | $22.25 | $84.81万 | — | 1.33% |
| 213 |
OPENOpenLedger
|
$0.0892 | $0.0904 | $0.0829 | $74.07万 | $2,929.60万 | 4.57% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 168 |
RADRadworks
|
$0.236 | $0.25 | $0.229 | $97.92万 | $1,173.88万 | 2.17% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 259 |
BAT注意力币
|
$0.138 | $0.1403 | $0.124 | $56.85万 | $1.90亿 | 9.18% |
| 221 |
AXSAxie Infinity
|
$0.86 | $0.87 | $0.815 | $71.61万 | $1.49亿 | 2.26% |
| 274 |
COWCoW Protocol
|
$0.1177 | $0.1205 | $0.1136 | $53.67万 | $6,823.74万 | -0.51% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 198 |
SANDThe Sandbox
|
$0.04455 | $0.04636 | $0.04376 | $81.85万 | $1.35亿 | -1.55% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 294 |
COHRBCOHRB
|
$202.34 | $219.15 | $197.01 | $49.23万 | — | -1.38% |
相关站点
共 40 个
QQQB _BTC行情
狗币 _数字货币市值
达世币 _数字货币市值
Solana _BTC行情
Gram _数字货币市值
Initia _BTC行情
Solana _比特币
比特现金 _数字货币市值
Sui _比特币
LayerZero _以太坊ETH价格
EUR _比特币
艾达币 _比特币行情
Saga _币种排行
Aster _比特币行情
JUST _比特币行情
AMDB _数字货币市值
恒星币 _比特币行情
Pepe _以太坊ETH价格
SOXSB _比特币
以太坊 _币种排行
艾达币 _BTC行情
Aerodrome _以太坊ETH价格
PAX Gold _加密货币行情
以太坊 _加密货币行情
Polkadot _加密货币行情
TONToken _BTC行情
Official Trump _BTC行情
Pendle _币种排行
Hyperliquid _以太坊ETH价格
币安币 _以太坊ETH价格
Worldcoin _BTC行情
应用链 _比特币行情
Internet _比特币行情
牛来 _BTC行情
NFPrompt _比特币
POL _以太坊ETH价格
艾达币 _币种排行
USD1 _比特币
比特现金 _数字货币市值
United Stables _币种排行