24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 628 |
PDDBPDDB
|
$82.3 | $83.45 | $82.15 | $8.67万 | — | -1.05% |
| 545 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.27万 | $2,069.88万 | -0.78% |
| 408 |
IRENBIRENB
|
$21.34 | $22.45 | $20.82 | $30.25万 | — | -2.25% |
| 110 |
OPENOpenLedger
|
$0.0891 | $0.0917 | $0.0848 | $165.16万 | $1,937.33万 | 2.18% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 274 |
RADRadworks
|
$0.225 | $0.232 | $0.215 | $51.72万 | $1,151.52万 | -2.17% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 264 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.56万 | $1.83亿 | 1.83% |
| 186 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $80.37万 | $1.42亿 | -2.45% |
| 420 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1 | $29.34万 | $4,406.27万 | -2.22% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 195 |
SANDThe Sandbox
|
$0.04136 | $0.04238 | $0.0394 | $78.57万 | $1.10亿 | -1.97% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 536 |
COHRBCOHRB
|
$192.7 | $198.04 | $185.18 | $16.69万 | — | -1.18% |
相关站点
共 40 个
Act I : The _比特币行情
Ethena _币种排行
Holo _币种排行
Shiba Inu _加密货币行情
Injective _数字货币市值
艾达币 _BTC行情
比特现金 _数字货币市值
Vanar Chain _币种排行
Uniswap _加密货币行情
DRAMB _比特币
Reserve Rights _比特币行情
Plasma _加密货币行情
USDC _数字货币市值
BitTensor _BTC行情
Filecoin _数字货币市值
EWYB _BTC行情
NFPrompt _币种排行
Gitcoin _比特币行情
Aster _比特币行情
Gains Network _比特币行情
Near Protocol _BTC行情
LayerZero _数字货币市值
以太坊 _比特币行情
Shiba Inu _比特币
Huma Finance _币种排行
牛来 _BTC行情
Ethena _以太坊ETH价格
EUR _BTC行情
Ondo _以太坊ETH价格
Ethena _比特币
SNXXB _以太坊ETH价格
Hamster Kombat _加密货币行情
Official _BTC行情
Reserve Rights _数字货币市值
狗币 _比特币行情
StraitsX USD _币种排行
Injective _币种排行
Gitcoin _比特币
LayerZero _比特币
Polkadot _比特币