币指行情
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-04 00:55:02
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
NBISB $150.2 +0.64% Vanar ChainVANRY $0.00074 -37.13% ZAMA $0.06666 -5.02% LITEB $673.81 -7.43% Dash $46.17 -2.14% BMNRB $20.52 +0.10% Saga $0.01741 +7.20% SOXSB $52.78 -0.57%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
321 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
325 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
281 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
308 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
540 PDDB PDDBPDDB $80.14 $83.22 $80.02$16.70万 — -3.25%
486 METIS METISMetis Token $2.74 $2.80 $2.67$20.58万 $2,238.27万 -1.79%
238 IRENB IRENBIRENB $23.81 $24.41 $21.93$63.51万 — 2.37%
191 OPEN OPENOpenLedger $0.0866 $0.0871 $0.0806$81.25万 $1,748.53万 4.84%
602 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
156 RAD RADRadworks $0.234 $0.249 $0.223$106.84万 $1,173.88万 1.30%
421 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
490 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
559 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
309 BAT BATBasic Attention Token $0.1261 $0.1309 $0.1236$45.93万 $1.92亿 -2.85%
287 AXS AXSAxie Infinity $0.847 $0.856 $0.817$50.53万 $1.46亿 0.95%
150 COW COWCoW Protocol Token $0.1192 $0.1217 $0.1156$111.74万 $5,012.70万 -0.58%
230 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
225 SAND SANDThe Sandbox $0.04572 $0.04636 $0.04337$67.38万 $1.19亿 1.44%
171 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
480 COHRB COHRBCOHRB $208.87 $213.91 $198.44$20.96万 — 0.28%

相关站点

共 40 个
Artificial _比特币 Pump.fun _比特币行情 Avalanche _比特币 GOOGLB _BTC行情 Aster _数字货币市值 SKHYB _以太坊ETH价格 SNXXB _数字货币市值 Near Protocol _以太坊ETH价格 Dash _加密货币行情 Chainlink _币种排行 United Stables _数字货币市值 Arbitrum _比特币 Tether Gold _数字货币市值 KORUB _数字货币市值 MSTRB _数字货币市值 Arbitrum _币种排行 SNDKB _加密货币行情 Ethena USDe _币种排行 Bubblemaps _比特币行情 MegaETH _比特币行情 Filecoin _币种排行 Chainlink _以太坊ETH价格 NVDAB _比特币 INTCB _加密货币行情 Hashflow _数字货币市值 Starknet _比特币 USDC _比特币行情 AAPLB _比特币 MSTRB _比特币 First Digital _比特币 BFUSD _数字货币市值 Nomina _比特币 United Stables _数字货币市值 SNDKB _比特币行情 Hyperliquid _比特币行情 MARSCOIN _比特币行情 Avalanche _数字货币市值 MUB _以太坊ETH价格 PAX Gold _加密货币行情 SOXSB _比特币