24H 最高$111.27
24H 最低$104.16
今日开盘$107.02
24H 成交量$12.11万
流通市值—
24H 涨跌额(-$0.88)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 493 |
PDDBPDDB
|
$83.16 | $84.70 | $81.98 | $17.90万 | — | 0.11% |
| 448 |
METISMetis Token
|
$2.69 | $2.74 | $2.61 | $21.80万 | $2,216.56万 | 2.28% |
| 217 |
IRENBIRENB
|
$21.55 | $22.44 | $20.23 | $68.25万 | — | 5.43% |
| 307 |
OPENOpenLedger
|
$0.088 | $0.0887 | $0.0838 | $39.95万 | $1,864.62万 | 3.90% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 403 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $27.66万 | $1,194.78万 | 1.33% |
| 400 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 226 |
BAT注意力币
|
$0.1242 | $0.1347 | $0.1227 | $63.67万 | $1.89亿 | -6.34% |
| 229 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.834 | $61.98万 | $1.52亿 | -0.24% |
| 375 |
COWCoW Protocol
|
$0.1111 | $0.113 | $0.1097 | $31.20万 | $4,673.45万 | -0.63% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
SANDThe Sandbox
|
$0.04276 | $0.04444 | $0.04242 | $72.19万 | $1.16亿 | -1.88% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 312 |
COHRBCOHRB
|
$193.61 | $195.94 | $174.45 | $39.12万 | — | 9.55% |
相关站点
共 40 个
Worldcoin _加密货币行情
CyberConnect _BTC行情
Wormhole _币种排行
BMNRB _币种排行
Bubblemaps _比特币
瑞波币 _比特币
Ethena _加密货币行情
Aptos _数字货币市值
Celestia _币种排行
Injective _加密货币行情
Polkadot _数字货币市值
Injective _比特币
Hedera _比特币
SOXSB _以太坊ETH价格
Wormhole _以太坊ETH价格
RWUSD _BTC行情
Ether.fi _以太坊ETH价格
MarsCoin _数字货币市值
Hashflow _比特币行情
Worldcoin _比特币行情
Injective _加密货币行情
MarsCoin _比特币
Huma Finance _比特币行情
恒星币 _数字货币市值
Hashflow _BTC行情
Aerodrome _币种排行
Celestia _比特币
Vanar Chain _BTC行情
Bubblemaps _比特币
Gitcoin _BTC行情
Official _比特币
Pepe _比特币
Official _BTC行情
SNXXB _比特币行情
应用链 _比特币行情
Huma Finance _以太坊ETH价格
Moonriver _加密货币行情
Celestia _币种排行
INTWB _加密货币行情
Injective _BTC行情