24H 最高$29.97
24H 最低$28.68
今日开盘$29.89
24H 成交量$87.96万
流通市值$2,950.46万
24H 涨跌额(-$0.07)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 553 |
PDDBPDDB
|
$80.64 | $83.22 | $80.60 | $16.30万 | — | -2.52% |
| 472 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $22.66万 | $2,238.27万 | -3.53% |
| 199 |
IRENBIRENB
|
$24.28 | $24.40 | $21.93 | $78.47万 | — | 1.55% |
| 190 |
OPENOpenLedger
|
$0.0853 | $0.0871 | $0.0806 | $82.06万 | $1,748.53万 | 2.03% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.26万 | $1,173.88万 | 0.43% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 318 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $43.82万 | $1.92亿 | -1.85% |
| 292 |
AXSAxie Infinity
|
$0.854 | $0.856 | $0.817 | $49.50万 | $1.46亿 | 0.83% |
| 146 |
COWCoW Protocol Token
|
$0.1199 | $0.1217 | $0.1156 | $117.34万 | $5,012.70万 | 0.93% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 235 |
SANDThe Sandbox
|
$0.04618 | $0.04636 | $0.04337 | $65.67万 | $1.19亿 | 1.23% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 499 |
COHRBCOHRB
|
$211.4 | $215.60 | $198.44 | $20.16万 | — | -1.85% |
相关站点
共 40 个
Lisk _加密货币行情
TQQQB _BTC行情
Aptos _BTC行情
Aave _加密货币行情
BNCB _以太坊ETH价格
TQQQB _比特币
TQQQB _比特币行情
Initia _比特币行情
Aster _比特币
XRP _数字货币市值
Lisk _以太坊ETH价格
NBISB _以太坊ETH价格
1000CAT _比特币行情
SOXLB _数字货币市值
United Stables _BTC行情
GOOGLB _加密货币行情
Initia _数字货币市值
BEAMX _比特币
Ethereum _数字货币市值
Starknet _比特币行情
Plasma _BTC行情
Ethena USDe _数字货币市值
Pepe _币种排行
Lisk _加密货币行情
EUR _数字货币市值
INTCB _数字货币市值
BitTensor _以太坊ETH价格
BNCB _比特币
NBISB _数字货币市值
Dogecoin _比特币行情
Celo _比特币行情
Ethena _以太坊ETH价格
Arbitrum _比特币行情
牛来 _比特币行情
SNDKB _比特币
Stellar _以太坊ETH价格
THORChain _比特币行情
RWUSD _BTC行情
Holo _比特币行情
NBISB _数字货币市值