24H 最高$6.30
24H 最低$5.90
今日开盘$6.27
24H 成交量$9.77万
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 539 |
PDDBPDDB
|
$80.2 | $83.22 | $80.02 | $16.78万 | — | -3.23% |
| 487 |
METISMetis Token
|
$2.75 | $2.80 | $2.67 | $20.43万 | $2,238.27万 | -1.43% |
| 242 |
IRENBIRENB
|
$23.78 | $24.41 | $21.93 | $62.25万 | — | 1.54% |
| 196 |
OPENOpenLedger
|
$0.0854 | $0.0871 | $0.0806 | $79.13万 | $1,748.53万 | 3.14% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 155 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $107.66万 | $1,173.88万 | 2.63% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 558 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 309 |
BATBasic Attention Token
|
$0.1258 | $0.1309 | $0.1236 | $45.90万 | $1.92亿 | -3.08% |
| 287 |
AXSAxie Infinity
|
$0.844 | $0.856 | $0.817 | $50.36万 | $1.46亿 | 0.24% |
| 149 |
COWCoW Protocol Token
|
$0.1192 | $0.1217 | $0.1156 | $112.89万 | $5,012.70万 | 0.17% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 226 |
SANDThe Sandbox
|
$0.04542 | $0.04636 | $0.04337 | $67.30万 | $1.19亿 | 0.35% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 483 |
COHRBCOHRB
|
$209.4 | $213.91 | $198.44 | $20.80万 | — | 0.25% |
相关站点
共 40 个
USDC _BTC行情
TRON _比特币行情
Chainlink _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Haedal _以太坊ETH价格
Holo _币种排行
ZAMA _BTC行情
Hedera _比特币
1000CAT _数字货币市值
SOXSB _比特币
Starknet _加密货币行情
CRCLB _加密货币行情
BNCB _比特币行情
First Digital _BTC行情
Hashflow _数字货币市值
MegaETH _比特币
Ethereum _以太坊ETH价格
Uniswap _以太坊ETH价格
BNCB _数字货币市值
TSLAB _比特币
SOXSB _比特币行情
MegaETH _数字货币市值
INTCB _比特币行情
BitTensor _比特币行情
BNB _比特币
Celo _比特币
MARSCOIN _以太坊ETH价格
Uniswap _数字货币市值
Hedera _币种排行
AMDB _BTC行情
Bubblemaps _币种排行
Dash _以太坊ETH价格
NFPrompt _BTC行情
Ethena USDe _比特币行情
Near Protocol _加密货币行情
Pepe _BTC行情
Bitcoin Cash _比特币行情
牛来 _比特币行情
Artificial _币种排行
Gram _币种排行