24H 最高$0.02063
24H 最低$0.01902
今日开盘$0.02053
24H 成交量$15.16万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 628 |
PDDBPDDB
|
$82.08 | $83.45 | $82.08 | $8.87万 | — | -1.35% |
| 537 |
METISMetis Token
|
$2.53 | $2.61 | $2.43 | $16.82万 | $2,069.88万 | -1.56% |
| 406 |
IRENBIRENB
|
$21.12 | $22.45 | $20.82 | $30.70万 | — | -3.39% |
| 111 |
OPENOpenLedger
|
$0.0886 | $0.0917 | $0.0848 | $165.01万 | $1,937.33万 | 1.03% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 234 |
RADRadworks
|
$0.24 | $0.241 | $0.215 | $65.10万 | $1,151.52万 | 10.60% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 268 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $54.28万 | $1.83亿 | 1.16% |
| 188 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $80.22万 | $1.42亿 | -2.33% |
| 433 |
COWCoW Protocol
|
$0.1052 | $0.1088 | $0.1 | $27.88万 | $4,406.27万 | -3.13% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 191 |
SANDThe Sandbox
|
$0.04105 | $0.04236 | $0.0394 | $79.87万 | $1.10亿 | -3.07% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 534 |
COHRBCOHRB
|
$191.5 | $198.04 | $185.18 | $17.21万 | — | -1.85% |
相关站点
共 40 个
MarsCoin _币种排行
Hedera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _数字货币市值
瑞波币 _以太坊ETH价格
Hyperliquid _比特币行情
Chainlink _币种排行
Vanar Chain _数字货币市值
Worldcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _BTC行情
TONToken _以太坊ETH价格
Tether Gold _比特币行情
Artificial _币种排行
Aave _BTC行情
Hedera _以太坊ETH价格
Artificial _比特币行情
Huma Finance _数字货币市值
Internet _比特币行情
莱特币 _加密货币行情
QQQB _加密货币行情
Wrapped _以太坊ETH价格
艾达币 _BTC行情
Huma Finance _BTC行情
Aster _加密货币行情
TQQQB _BTC行情
MegaETH _比特币
Huma Finance _BTC行情
Celestia _加密货币行情
达世币 _比特币行情
First Neiro _比特币行情
瑞波币 _比特币
Pepe _数字货币市值
Aster _BTC行情
Wrapped _以太坊ETH价格
Hedera _以太坊ETH价格
Zama _以太坊ETH价格
Artificial _比特币
Aave _以太坊ETH价格
Injective _比特币