24H 最高$0.535
24H 最低$0.484
今日开盘$0.535
24H 成交量$78.80万
流通市值$1,085.69万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 540 |
PDDBPDDB
|
$80.15 | $83.22 | $80.02 | $16.72万 | — | -3.27% |
| 488 |
METISMetis Token
|
$2.74 | $2.80 | $2.67 | $20.36万 | $2,238.27万 | -2.14% |
| 242 |
IRENBIRENB
|
$23.73 | $24.41 | $21.93 | $62.25万 | — | 1.50% |
| 191 |
OPENOpenLedger
|
$0.0862 | $0.0871 | $0.0806 | $81.11万 | $1,748.53万 | 4.36% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 156 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $107.31万 | $1,173.88万 | 2.63% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 558 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 309 |
BATBasic Attention Token
|
$0.1259 | $0.1309 | $0.1236 | $46.08万 | $1.92亿 | -3.15% |
| 287 |
AXSAxie Infinity
|
$0.845 | $0.856 | $0.817 | $50.45万 | $1.46亿 | 0.48% |
| 149 |
COWCoW Protocol Token
|
$0.1187 | $0.1217 | $0.1156 | $112.46万 | $5,012.70万 | -0.42% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 225 |
SANDThe Sandbox
|
$0.04558 | $0.04636 | $0.04337 | $67.40万 | $1.19亿 | 0.84% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 483 |
COHRBCOHRB
|
$209.07 | $213.91 | $198.44 | $20.84万 | — | 0.19% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Cardano _以太坊ETH价格
Starknet _比特币
SNDKB _比特币行情
Solana _币种排行
Bitcoin _币种排行
Celo _比特币行情
AAPLB _数字货币市值
Solana _比特币行情
Injective _加密货币行情
Avalanche _比特币
Celo _数字货币市值
BNCB _比特币行情
Huma Finance _比特币行情
Huma Finance _以太坊ETH价格
Pump.fun _比特币行情
CRCLB _币种排行
LayerZero _BTC行情
Stellar _BTC行情
1000CAT _比特币
SKHYB _数字货币市值
Cardano _币种排行
Huma Finance _币种排行
Cardano _以太坊ETH价格
SKHYB _以太坊ETH价格
QQQB _比特币
Dash _数字货币市值
NVDAB _数字货币市值
Polygon _比特币行情
TSLAB _数字货币市值
Avalanche _BTC行情
Caldera _BTC行情
NBISB _BTC行情
Haedal _以太坊ETH价格
Initia _BTC行情
Starknet _BTC行情
INTCB _加密货币行情
Pudgy Penguins _比特币行情
Holo _BTC行情
SKHYB _币种排行