24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001175
24H 成交量$18.80万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 316 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 557 |
PDDBPDDB
|
$80.33 | $83.09 | $80.02 | $14.36万 | — | -2.98% |
| 459 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $21.75万 | $2,238.27万 | 0.74% |
| 188 |
IRENBIRENB
|
$24.24 | $24.41 | $21.93 | $81.22万 | — | 6.46% |
| 183 |
OPENOpenLedger
|
$0.0867 | $0.0874 | $0.0807 | $82.55万 | $2,929.60万 | 6.51% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.57万 | $1,173.88万 | 3.08% |
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 289 |
BAT注意力币
|
$0.1273 | $0.1282 | $0.1236 | $47.89万 | $1.90亿 | -0.24% |
| 284 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.817 | $48.54万 | $1.49亿 | 2.05% |
| 160 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1156 | $97.16万 | $6,823.74万 | -0.51% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 228 |
SANDThe Sandbox
|
$0.04544 | $0.04636 | $0.04337 | $64.52万 | $1.35亿 | 2.02% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 472 |
COHRBCOHRB
|
$208.39 | $213.91 | $198.44 | $20.75万 | — | 1.61% |
相关站点
共 40 个
Huma Finance _比特币行情
EUR _数字货币市值
World Liberty _BTC行情
USD1 _币种排行
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aerodrome _BTC行情
Holo _数字货币市值
Holo _币种排行
Tether Gold _以太坊ETH价格
Vanar Chain _数字货币市值
Arbitrum _BTC行情
Gitcoin _数字货币市值
Injective _加密货币行情
USDC _以太坊ETH价格
莱特币 _加密货币行情
Celo _比特币行情
Pump.fun _比特币
Aave _数字货币市值
Bubblemaps _比特币
BMNRB _比特币行情
BEAMX _加密货币行情
BEB _加密货币行情
Official Trump _加密货币行情
Hedera _BTC行情
QQQB _以太坊ETH价格
MarsCoin _数字货币市值
Chainlink _BTC行情
TQQQB _BTC行情
TQQQB _比特币行情
恒星币 _比特币行情
Celo _以太坊ETH价格
BEAMX _加密货币行情
PAX Gold _数字货币市值
BFUSD _数字货币市值
EUR _加密货币行情
SNXXB _以太坊ETH价格
AMDB _BTC行情
莱特币 _数字货币市值
Huma Finance _比特币