24H 最高$0.0966
24H 最低$0.095
今日开盘$0.0965
24H 成交量$4.44万
流通市值$690.46万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 272 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 233 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 255 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 668 |
PDDBPDDB
|
$83.23 | $83.67 | $83.06 | $1.82万 | — | -0.41% |
| 543 |
METISMetis Token
|
$2.69 | $2.74 | $2.65 | $10.83万 | $2,206.37万 | -1.10% |
| 504 |
IRENBIRENB
|
$21.97 | $21.98 | $20.95 | $13.78万 | — | 4.87% |
| 125 |
OPENOpenLedger
|
$0.0901 | $0.0925 | $0.0853 | $102.90万 | $1,946.37万 | 3.80% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 312 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $34.73万 | $1,185.06万 | -1.29% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 425 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 212 |
BAT注意力币
|
$0.1224 | $0.127 | $0.1214 | $58.74万 | $1.83亿 | -3.39% |
| 297 |
AXSAxie Infinity
|
$0.83 | $0.858 | $0.825 | $36.94万 | $1.46亿 | -3.26% |
| 417 |
COWCoW Protocol
|
$0.1076 | $0.1118 | $0.107 | $20.95万 | $4,507.06万 | -3.58% |
| 193 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 208 |
SANDThe Sandbox
|
$0.04272 | $0.04377 | $0.04242 | $59.52万 | $1.14亿 | -1.91% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 533 |
COHRBCOHRB
|
$195.21 | $196.27 | $192.23 | $11.81万 | — | 1.55% |
相关站点
共 40 个
First Digital _以太坊ETH价格
DODO _币种排行
Quant _以太坊ETH价格
SNXXB _以太坊ETH价格
Gram _币种排行
大零币 _比特币
Filecoin _以太坊ETH价格
应用链 _比特币
CyberConnect _币种排行
Avalanche _BTC行情
Official _加密货币行情
币安币 _以太坊ETH价格
QQQB _BTC行情
Pump.fun _加密货币行情
Injective _BTC行情
Pudgy Penguins _币种排行
Worldcoin _加密货币行情
StraitsX USD _以太坊ETH价格
Arbitrum _币种排行
StraitsX USD _加密货币行情
Meteora _比特币行情
Secret _币种排行
Aave _比特币
币安币 _比特币行情
Polymath _数字货币市值
Arbitrum _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _BTC行情
TONToken _币种排行
币安币 _以太坊ETH价格
Huma Finance _比特币
Pyth Network _加密货币行情
Ethena USDe _币种排行
BUSD _比特币行情
Mitosis _比特币
Vanar Chain _BTC行情
USD1 _以太坊ETH价格
Sui _比特币
Pump.fun _比特币行情
Aster _币种排行