24H 最高$0.249
24H 最低$0.227
今日开盘$0.235
24H 成交量$31.63万
流通市值$206.83万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 553 |
PDDBPDDB
|
$80.68 | $83.22 | $80.60 | $16.32万 | — | -2.50% |
| 473 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $22.70万 | $2,238.27万 | -3.87% |
| 199 |
IRENBIRENB
|
$24.28 | $24.36 | $21.93 | $78.44万 | — | 0.58% |
| 191 |
OPENOpenLedger
|
$0.0859 | $0.0871 | $0.0806 | $81.14万 | $1,748.53万 | 2.51% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.08万 | $1,173.88万 | 0.00% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 317 |
BATBasic Attention Token
|
$0.1273 | $0.1309 | $0.1236 | $43.89万 | $1.92亿 | -2.08% |
| 292 |
AXSAxie Infinity
|
$0.853 | $0.856 | $0.817 | $49.46万 | $1.46亿 | 0.35% |
| 146 |
COWCoW Protocol Token
|
$0.1199 | $0.1217 | $0.1156 | $117.78万 | $5,012.70万 | 0.84% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 231 |
SANDThe Sandbox
|
$0.04612 | $0.0463 | $0.04337 | $66.77万 | $1.19亿 | 0.61% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 498 |
COHRBCOHRB
|
$211.16 | $218.26 | $198.44 | $20.24万 | — | -3.16% |
相关站点
共 40 个
THORChain _数字货币市值
QQQB _比特币行情
Bitcoin Cash _加密货币行情
Huma Finance _加密货币行情
NBISB _数字货币市值
MUB _数字货币市值
INTCB _比特币
Lisk _币种排行
NBISB _加密货币行情
Holo _加密货币行情
XRP _加密货币行情
TONToken _BTC行情
Pepe _数字货币市值
Near Protocol _数字货币市值
Official _比特币行情
KORUB _比特币
Zcash _加密货币行情
Quant _币种排行
Ethereum _BTC行情
Gram _币种排行
PAX Gold _加密货币行情
AAPLB _BTC行情
AAPLB _币种排行
Vanar Chain _BTC行情
Haedal _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币
牛来 _BTC行情
Zcash _数字货币市值
Aster _BTC行情
TRON _比特币
EUR _比特币行情
TRON _加密货币行情
Morpho _以太坊ETH价格
Ethena _币种排行
TRON _数字货币市值
BitTensor _BTC行情
First Digital _数字货币市值
TSLAB _比特币
Pudgy Penguins _比特币