24H 最高$0.244
24H 最低$0.2264
今日开盘$0.2289
24H 成交量$26.03万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 295 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 559 |
PDDBPDDB
|
$80.38 | $83.09 | $80.02 | $14.29万 | — | -2.70% |
| 452 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $22.43万 | $2,238.27万 | 1.11% |
| 190 |
IRENBIRENB
|
$24 | $24.41 | $21.93 | $79.12万 | — | 8.60% |
| 179 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.09万 | $2,929.60万 | 6.01% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 138 |
RADRadworks
|
$0.238 | $0.249 | $0.223 | $123.78万 | $1,173.88万 | 4.39% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 288 |
BAT注意力币
|
$0.1278 | $0.1282 | $0.1236 | $47.58万 | $1.90亿 | 1.27% |
| 279 |
AXSAxie Infinity
|
$0.844 | $0.856 | $0.817 | $49.38万 | $1.49亿 | 1.93% |
| 159 |
COWCoW Protocol
|
$0.1181 | $0.1205 | $0.1156 | $95.44万 | $6,823.74万 | 0.26% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 235 |
SANDThe Sandbox
|
$0.04548 | $0.04636 | $0.04337 | $61.82万 | $1.35亿 | 2.59% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 479 |
COHRBCOHRB
|
$206.34 | $213.91 | $198.44 | $20.12万 | — | 3.22% |
相关站点
共 40 个
Near Protocol _加密货币行情
1000CAT _数字货币市值
狗币 _BTC行情
NFPrompt _比特币行情
Initia _数字货币市值
比特现金 _数字货币市值
Filecoin _币种排行
INTWB _以太坊ETH价格
Avalanche _比特币行情
Chainlink _比特币行情
TONToken _BTC行情
AMDB _比特币行情
PAX Gold _BTC行情
Uniswap _数字货币市值
Internet _BTC行情
TONToken _加密货币行情
KORUB _比特币行情
1000CAT _比特币
Celo _比特币
PAX Gold _数字货币市值
波场 _以太坊ETH价格
以太坊 _比特币行情
比特现金 _比特币行情
波场 _比特币行情
SNXXB _币种排行
比特现金 _以太坊ETH价格
BEB _币种排行
Hyperliquid _数字货币市值
Uniswap _数字货币市值
AAPLB _数字货币市值
First Digital _比特币行情
艾达币 _以太坊ETH价格
BEB _比特币行情
Hyperliquid _以太坊ETH价格
Plasma _币种排行
Initia _加密货币行情
THORChain _数字货币市值
达世币 _加密货币行情
Uniswap _币种排行
Saga _币种排行