币指行情
行情总览
AI

Gensyn

AI · 美元计价
$0.0178
2.30% ≈ ￥0.11748 ($0.00)
更新于 2026-11-03 23:35:02
← 行情列表
24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0174
24H 成交量$19.67万
流通市值$2,088.79万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01

价格走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.001171 -2.25% FC Porto $0.407 +0.00% 1INCH $0.081 -0.37% Alien WorldsTLM $0.001148 +2.32% StakeStone $0.0298 -0.33% Chainbase $0.0781 -2.25% Walrus $0.02863 +0.60% MovieBlocMBL $0.000649 -0.15%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
324 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
331 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
284 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
554 PDDB PDDBPDDB $80.65 $83.22 $80.60$16.29万 — -2.33%
472 METIS METISMetis Token $2.72 $2.85 $2.67$22.79万 $2,238.27万 -3.89%
212 IRENB IRENBIRENB $24.06 $24.28 $21.93$73.21万 — -0.33%
192 OPEN OPENOpenLedger $0.0862 $0.0871 $0.0806$81.00万 $1,748.53万 3.23%
604 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
151 RAD RADRadworks $0.234 $0.249 $0.223$110.56万 $1,173.88万 0.00%
426 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
501 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
564 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
319 BAT BATBasic Attention Token $0.1276 $0.1309 $0.1236$43.99万 $1.92亿 -1.47%
293 AXS AXSAxie Infinity $0.851 $0.851 $0.817$49.41万 $1.46亿 0.71%
146 COW COWCoW Protocol Token $0.1192 $0.1217 $0.1156$119.41万 $5,012.70万 0.17%
238 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
236 SAND SANDThe Sandbox $0.04605 $0.04614 $0.04337$65.75万 $1.19亿 1.03%
173 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
499 COHRB COHRBCOHRB $211.43 $219.12 $198.44$20.33万 — -2.97%

相关站点

共 40 个
Gram _币种排行 Chainlink _比特币行情 Hyperliquid _比特币行情 Stellar _比特币 Initia _比特币 Starknet _BTC行情 EUR _比特币行情 MegaETH _以太坊ETH价格 Pepe _比特币行情 Injective _数字货币市值 CRCLB _比特币行情 First Digital _以太坊ETH价格 INTCB _数字货币市值 BEAMX _比特币 Plasma _比特币行情 TSLAB _数字货币市值 BEAMX _比特币行情 Near Protocol _BTC行情 Ethereum _数字货币市值 Ripple USD _币种排行 Tether Gold _币种排行 牛来 _数字货币市值 Tether Gold _以太坊ETH价格 Ethena _币种排行 Vanar Chain _加密货币行情 Sui _以太坊ETH价格 Pudgy Penguins _加密货币行情 SNDKB _币种排行 BitTensor _币种排行 Haedal _比特币行情 Lisk _比特币 SNDKB _比特币 MUB _数字货币市值 TQQQB _数字货币市值 牛来 _币种排行 Ethereum _币种排行 Zcash _BTC行情 XRP _加密货币行情 Plasma _币种排行 TQQQB _比特币行情